| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.87 | -0.69 % | 0 | 8.26 | 8.34 | 7.73 |
| 01/10/2026 | 7.68 | -2.48 % | 0 | 7.65 | 7.96 | 7.37 |
| 02/10/2026 | 7.89 | +4.02 % | 0 | 7.59 | 8.00 | 7.51 |
| 05/10/2026 | 7.92 | +0.83 % | 0 | 7.87 | 8.07 | 7.68 |
| 06/10/2026 | 8.51 | +7.45 % | 0 | 8.16 | 8.59 | 8.11 |