| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.89 | -2.89 % | 0 | 7.28 | 7.34 | 6.75 |
| 01/10/2026 | 6.69 | -2.83 % | 0 | 6.67 | 6.97 | 6.41 |
| 02/10/2026 | 6.90 | +4.79 % | 0 | 6.60 | 7.01 | 6.50 |
| 05/10/2026 | 6.97 | +1.38 % | 0 | 6.88 | 7.06 | 6.71 |
| 06/10/2026 | 7.42 | +7.07 % | 0 | 7.17 | 7.54 | 7.12 |