| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.85 | -4.02 % | 0 | 6.30 | 6.35 | 5.77 |
| 01/10/2026 | 5.70 | -3.23 % | 0 | 5.68 | 5.96 | 5.40 |
| 02/10/2026 | 5.91 | +5.72 % | 0 | 5.63 | 6.00 | 5.50 |
| 05/10/2026 | 5.94 | +0.85 % | 0 | 5.89 | 6.08 | 5.73 |
| 06/10/2026 | 6.54 | +10.29 % | 0 | 6.19 | 6.60 | 6.15 |