| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.87 | -4.7 % | 0 | 5.31 | 5.35 | 4.77 |
| 01/10/2026 | 4.72 | -3.97 % | 0 | 4.71 | 4.96 | 4.43 |
| 02/10/2026 | 4.91 | +6.51 % | 0 | 4.65 | 5.01 | 4.54 |
| 05/10/2026 | 4.96 | +1.02 % | 0 | 4.91 | 5.08 | 4.76 |
| 06/10/2026 | 5.45 | +10.32 % | 0 | 5.21 | 5.53 | 5.16 |