| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.91 | -5.9 % | 0 | 4.34 | 4.36 | 3.78 |
| 01/10/2026 | 3.73 | -5.7 % | 0 | 3.74 | 4.01 | 3.47 |
| 02/10/2026 | 3.96 | +8.2 % | 0 | 3.69 | 4.03 | 3.59 |
| 05/10/2026 | 3.99 | +0.63 % | 0 | 3.94 | 4.08 | 3.78 |
| 06/10/2026 | 4.45 | +11.81 % | 0 | 4.24 | 4.53 | 4.19 |