| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.51 | -10.54 % | 0 | 2.94 | 2.96 | 2.43 |
| 01/10/2026 | 2.37 | -8.33 % | 0 | 2.36 | 2.60 | 2.17 |
| 02/10/2026 | 2.57 | +8.69 % | 0 | 2.36 | 2.60 | 2.24 |
| 05/10/2026 | 2.63 | +1.54 % | 0 | 2.61 | 2.76 | 2.44 |
| 06/10/2026 | 3.13 | +19.27 % | 0 | 2.78 | 3.16 | 2.71 |