| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.97 | -8.05 % | 0 | 3.39 | 3.41 | 2.88 |
| 01/10/2026 | 2.81 | -7.43 % | 0 | 2.82 | 3.05 | 2.57 |
| 02/10/2026 | 3.03 | +8.81 % | 0 | 2.78 | 3.08 | 2.66 |
| 05/10/2026 | 3.06 | +0.83 % | 0 | 3.01 | 3.14 | 2.86 |
| 06/10/2026 | 3.47 | +13.24 % | 0 | 3.29 | 3.59 | 3.23 |