| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.78 | +7.69 % | 0 | 3.34 | 3.89 | 3.34 |
| 01/10/2026 | 3.94 | +6.2 % | 0 | 3.94 | 4.22 | 3.69 |
| 02/10/2026 | 3.75 | -6.14 % | 0 | 4.00 | 4.13 | 3.68 |
| 05/10/2026 | 3.67 | -1.61 % | 0 | 3.73 | 3.91 | 3.60 |
| 06/10/2026 | 3.12 | -14.89 % | 0 | 3.46 | 3.56 | 3.12 |