| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.30 | +8.2 % | 0 | 2.88 | 3.42 | 2.86 |
| 01/10/2026 | 3.48 | +7.41 % | 0 | 3.46 | 3.74 | 3.22 |
| 02/10/2026 | 3.24 | -7.57 % | 0 | 3.52 | 3.62 | 3.20 |
| 05/10/2026 | 3.17 | -2.46 % | 0 | 3.24 | 3.42 | 3.12 |
| 06/10/2026 | 2.77 | -13.05 % | 0 | 2.99 | 3.09 | 2.72 |