| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.77 | +6.47 % | 0 | 4.30 | 4.91 | 4.29 |
| 01/10/2026 | 4.97 | +5.86 % | 0 | 4.93 | 5.24 | 4.68 |
| 02/10/2026 | 4.76 | -4.42 % | 0 | 4.98 | 5.11 | 4.65 |
| 05/10/2026 | 4.68 | -0.85 % | 0 | 4.72 | 4.92 | 4.59 |
| 06/10/2026 | 4.12 | -11.12 % | 0 | 4.42 | 4.50 | 4.08 |