| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.27 | +7.02 % | 0 | 3.82 | 4.40 | 3.81 |
| 01/10/2026 | 4.46 | +6.07 % | 0 | 4.43 | 4.74 | 4.20 |
| 02/10/2026 | 4.25 | -5.13 % | 0 | 4.49 | 4.61 | 4.16 |
| 05/10/2026 | 4.17 | -1.18 % | 0 | 4.22 | 4.41 | 4.10 |
| 06/10/2026 | 3.72 | -10.14 % | 0 | 3.94 | 4.02 | 3.66 |