| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.32 | +5.69 % | 0 | 5.81 | 6.41 | 5.81 |
| 01/10/2026 | 6.52 | +5.25 % | 0 | 6.42 | 6.75 | 6.17 |
| 02/10/2026 | 6.25 | -3.55 % | 0 | 6.48 | 6.61 | 6.10 |
| 05/10/2026 | 6.16 | -1.05 % | 0 | 6.21 | 6.43 | 6.04 |
| 06/10/2026 | 5.72 | -6.69 % | 0 | 5.92 | 5.98 | 5.60 |