| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.29 | +4.44 % | 0 | 6.81 | 7.42 | 6.79 |
| 01/10/2026 | 7.34 | +2.09 % | 0 | 7.42 | 7.74 | 7.14 |
| 02/10/2026 | 7.26 | -3.01 % | 0 | 7.48 | 7.65 | 7.09 |
| 05/10/2026 | 7.18 | -0.55 % | 0 | 7.21 | 7.43 | 7.04 |
| 06/10/2026 | 6.72 | -5.75 % | 0 | 6.92 | 6.98 | 6.57 |