| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.40 | +4.62 % | 0 | 8.80 | 9.41 | 8.80 |
| 01/10/2026 | 9.30 | +1.2 % | 0 | 9.42 | 9.76 | 9.14 |
| 02/10/2026 | 9.26 | -2.37 % | 0 | 9.48 | 9.69 | 9.09 |
| 05/10/2026 | 9.18 | -0.43 % | 0 | 9.21 | 9.46 | 9.04 |
| 06/10/2026 | 8.72 | -4.49 % | 0 | 8.92 | 8.98 | 8.56 |