| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.29 | +2.78 % | 0 | 10.80 | 11.41 | 10.80 |
| 01/10/2026 | 11.30 | +0.98 % | 0 | 11.42 | 11.75 | 11.14 |
| 02/10/2026 | 11.26 | -1.96 % | 0 | 11.48 | 11.69 | 11.09 |
| 05/10/2026 | 11.17 | -0.45 % | 0 | 11.21 | 11.46 | 11.03 |
| 06/10/2026 | 10.72 | -3.68 % | 0 | 10.92 | 10.98 | 10.56 |