| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.80 | -1.88 % | 0 | 14.25 | 14.31 | 13.69 |
| 01/10/2026 | 13.75 | -0.72 % | 0 | 13.61 | 13.93 | 13.33 |
| 02/10/2026 | 13.84 | +2.03 % | 0 | 13.55 | 13.97 | 13.38 |
| 05/10/2026 | 13.91 | +0.72 % | 0 | 13.82 | 14.02 | 13.61 |
| 06/10/2026 | 14.37 | +3.38 % | 0 | 14.12 | 14.50 | 14.06 |