| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.79 | -1.96 % | 0 | 13.22 | 13.30 | 12.65 |
| 01/10/2026 | 12.45 | -2.93 % | 0 | 12.58 | 12.90 | 12.28 |
| 02/10/2026 | 12.81 | +2.19 % | 0 | 12.52 | 12.94 | 12.33 |
| 05/10/2026 | 12.84 | +0.39 % | 0 | 12.80 | 13.01 | 12.58 |
| 06/10/2026 | 13.48 | +4.66 % | 0 | 13.10 | 13.65 | 13.04 |