| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.79 | -2.35 % | 0 | 11.22 | 11.30 | 10.66 |
| 01/10/2026 | 10.60 | -2.12 % | 0 | 10.58 | 10.91 | 10.31 |
| 02/10/2026 | 10.81 | +2.56 % | 0 | 10.53 | 10.95 | 10.35 |
| 05/10/2026 | 10.89 | +0.88 % | 0 | 10.80 | 10.99 | 10.58 |
| 06/10/2026 | 11.51 | +5.74 % | 0 | 11.10 | 11.65 | 11.04 |