| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.71 | -0.54 % | 0 | 13.93 | 14.01 | 13.62 |
| 18/08/2026 | 13.77 | +0.69 % | 0 | 13.70 | 13.82 | 13.49 |
| 19/08/2026 | 13.48 | -1.61 % | 0 | 13.78 | 13.90 | 13.33 |
| 20/08/2026 | 13.61 | +1.45 % | 0 | 13.63 | 13.75 | 13.25 |
| 21/08/2026 | 13.28 | -2.53 % | 0 | 13.61 | 13.87 | 13.26 |