| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.88 | -1.99 % | 0 | 9.22 | 9.30 | 8.66 |
| 01/10/2026 | 8.61 | -2.55 % | 0 | 8.59 | 8.91 | 8.29 |
| 02/10/2026 | 8.78 | +2.63 % | 0 | 8.53 | 8.95 | 8.35 |
| 05/10/2026 | 8.87 | +0.62 % | 0 | 8.80 | 9.02 | 8.58 |
| 06/10/2026 | 9.63 | +8.45 % | 0 | 9.10 | 9.65 | 9.04 |