| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.74 | -0.51 % | 0 | 11.94 | 12.02 | 11.66 |
| 18/08/2026 | 11.77 | +0.68 % | 0 | 11.72 | 11.84 | 11.50 |
| 19/08/2026 | 11.61 | -0.9 % | 0 | 11.80 | 11.91 | 11.35 |
| 20/08/2026 | 11.62 | +1.71 % | 0 | 11.65 | 11.78 | 11.26 |
| 21/08/2026 | 11.29 | -2.97 % | 0 | 11.62 | 11.88 | 11.29 |