| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.74 | -0.76 % | 0 | 9.96 | 10.04 | 9.66 |
| 18/08/2026 | 9.57 | -1.39 % | 0 | 9.73 | 9.85 | 9.53 |
| 19/08/2026 | 9.52 | -2.11 % | 0 | 9.81 | 9.92 | 9.37 |
| 20/08/2026 | 9.63 | +2.12 % | 0 | 9.66 | 9.78 | 9.28 |
| 21/08/2026 | 9.54 | -1.09 % | 0 | 9.64 | 9.89 | 9.30 |