| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 5.64 | -3.34 % | 0 | 5.60 | 5.89 | 5.33 |
| 02/10/2026 | 5.83 | +4.77 % | 0 | 5.54 | 5.93 | 5.43 |
| 05/10/2026 | 5.90 | +1.03 % | 0 | 5.81 | 5.99 | 5.65 |
| 06/10/2026 | 6.44 | +9.34 % | 0 | 6.10 | 6.58 | 6.06 |
| 07/10/2026 | 5.73 | -11.3 % | 0 | 6.40 | 6.47 | 5.60 |