| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.78 | -5.82 % | 0 | 5.23 | 5.25 | 4.67 |
| 01/10/2026 | 4.61 | -4.55 % | 0 | 4.60 | 4.87 | 4.33 |
| 02/10/2026 | 4.81 | +5.48 % | 0 | 4.55 | 4.92 | 4.43 |
| 05/10/2026 | 4.86 | +0.1 % | 0 | 4.81 | 4.98 | 4.66 |
| 06/10/2026 | 5.47 | +11.41 % | 0 | 5.10 | 5.55 | 5.07 |