| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.75 | -1.09 % | 0 | 7.98 | 8.06 | 7.71 |
| 18/08/2026 | 7.63 | -1.17 % | 0 | 7.76 | 7.87 | 7.56 |
| 19/08/2026 | 7.53 | -2.59 % | 0 | 7.84 | 7.94 | 7.40 |
| 20/08/2026 | 7.64 | +2.48 % | 0 | 7.69 | 7.81 | 7.35 |
| 21/08/2026 | 7.45 | -2.74 % | 0 | 7.66 | 7.91 | 7.36 |