| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.29 | -3.95 % | 0 | 3.75 | 3.75 | 3.18 |
| 01/10/2026 | 3.13 | -6.72 % | 0 | 3.12 | 3.42 | 2.82 |
| 02/10/2026 | 3.31 | +7.31 % | 0 | 3.06 | 3.40 | 2.95 |
| 05/10/2026 | 3.38 | +0.9 % | 0 | 3.33 | 3.46 | 3.16 |
| 06/10/2026 | 3.83 | +11.99 % | 0 | 3.62 | 3.92 | 3.57 |