| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.77 | -1.17 % | 0 | 7.00 | 7.05 | 6.74 |
| 18/08/2026 | 6.68 | -0.82 % | 0 | 6.77 | 6.87 | 6.58 |
| 19/08/2026 | 6.51 | -3.34 % | 0 | 6.85 | 6.95 | 6.43 |
| 20/08/2026 | 6.65 | +2.94 % | 0 | 6.70 | 6.79 | 6.35 |
| 21/08/2026 | 6.44 | -3.45 % | 0 | 6.68 | 6.87 | 6.41 |