| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.78 | -7.25 % | 0 | 4.24 | 4.25 | 3.67 |
| 01/10/2026 | 3.61 | -5.99 % | 0 | 3.61 | 3.87 | 3.35 |
| 02/10/2026 | 3.80 | +6.3 % | 0 | 3.56 | 3.90 | 3.43 |
| 05/10/2026 | 3.87 | +0.39 % | 0 | 3.82 | 3.96 | 3.65 |
| 06/10/2026 | 4.49 | +14.41 % | 0 | 4.11 | 4.52 | 4.07 |