| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.80 | -9.39 % | 0 | 3.25 | 3.27 | 2.68 |
| 01/10/2026 | 2.63 | -8.36 % | 0 | 2.63 | 2.88 | 2.37 |
| 02/10/2026 | 2.81 | +8.08 % | 0 | 2.58 | 2.89 | 2.47 |
| 05/10/2026 | 2.88 | +1.05 % | 0 | 2.83 | 2.97 | 2.64 |
| 06/10/2026 | 3.49 | +18.94 % | 0 | 3.12 | 3.52 | 3.07 |