| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.79 | -1.45 % | 0 | 6.02 | 6.07 | 5.77 |
| 18/08/2026 | 5.73 | -0.35 % | 0 | 5.79 | 5.86 | 5.59 |
| 19/08/2026 | 5.55 | -3.4 % | 0 | 5.87 | 5.96 | 5.47 |
| 20/08/2026 | 5.68 | +3.75 % | 0 | 5.72 | 5.79 | 5.39 |
| 21/08/2026 | 5.47 | -3.7 % | 0 | 5.70 | 5.89 | 5.44 |