| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.84 | -1.12 % | 0 | 5.04 | 5.10 | 4.77 |
| 18/08/2026 | 4.75 | -0.42 % | 0 | 4.82 | 4.87 | 4.63 |
| 19/08/2026 | 4.59 | -3.57 % | 0 | 4.90 | 4.96 | 4.51 |
| 20/08/2026 | 4.70 | +4.68 % | 0 | 4.74 | 4.86 | 4.38 |
| 21/08/2026 | 4.48 | -4.88 % | 0 | 4.72 | 4.89 | 4.47 |