| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.38 | +2.58 % | 0 | 3.46 | 3.49 | 3.38 |
| 18/08/2026 | 3.32 | -0.9 % | 0 | 3.34 | 3.44 | 3.21 |
| 19/08/2026 | 3.16 | -5.39 % | 0 | 3.45 | 3.55 | 3.10 |
| 20/08/2026 | 3.28 | +6.68 % | 0 | 3.31 | 3.38 | 2.99 |
| 21/08/2026 | 3.08 | -6.53 % | 0 | 3.28 | 3.49 | 2.96 |