| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.87 | -1.9 % | 0 | 4.08 | 4.15 | 3.82 |
| 18/08/2026 | 3.79 | -0.79 % | 0 | 3.85 | 3.92 | 3.68 |
| 19/08/2026 | 3.62 | -4.87 % | 0 | 3.92 | 4.03 | 3.56 |
| 20/08/2026 | 3.71 | +4.8 % | 0 | 3.77 | 3.88 | 3.45 |
| 21/08/2026 | 3.54 | -5.6 % | 0 | 3.76 | 3.93 | 3.52 |