| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.76 | +6.14 % | 0 | 4.30 | 4.91 | 4.28 |
| 01/10/2026 | 4.96 | +5.76 % | 0 | 4.93 | 5.23 | 4.68 |
| 02/10/2026 | 4.75 | -4.62 % | 0 | 4.98 | 5.11 | 4.65 |
| 05/10/2026 | 4.66 | -1.27 % | 0 | 4.71 | 4.92 | 4.58 |
| 06/10/2026 | 4.04 | -12.85 % | 0 | 4.42 | 4.51 | 4.01 |