| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 2.90 | +2.47 % | 0 | 2.85 | 2.92 | 2.54 |
| 18/08/2026 | 2.97 | +1.19 % | 0 | 2.88 | 3.10 | 2.73 |
| 19/08/2026 | 3.12 | +7.04 % | 0 | 2.85 | 3.19 | 2.77 |
| 20/08/2026 | 3.00 | -5.82 % | 0 | 2.97 | 3.29 | 2.89 |
| 21/08/2026 | 3.20 | +7.58 % | 0 | 3.00 | 3.25 | 2.80 |