| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.81 | +5.93 % | 0 | 5.30 | 5.91 | 5.29 |
| 01/10/2026 | 5.88 | +3.34 % | 0 | 5.93 | 6.26 | 5.68 |
| 02/10/2026 | 5.76 | -3.76 % | 0 | 5.98 | 6.12 | 5.61 |
| 05/10/2026 | 5.65 | -1.31 % | 0 | 5.71 | 5.92 | 5.55 |
| 06/10/2026 | 5.04 | -10.48 % | 0 | 5.42 | 5.48 | 5.00 |