| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.29 | +5.1 % | 0 | 5.80 | 6.41 | 5.80 |
| 01/10/2026 | 6.47 | +4.44 % | 0 | 6.42 | 6.74 | 6.17 |
| 02/10/2026 | 6.26 | -3.47 % | 0 | 6.48 | 6.61 | 6.11 |
| 05/10/2026 | 6.16 | -1.05 % | 0 | 6.21 | 6.43 | 6.04 |
| 06/10/2026 | 5.53 | -9.79 % | 0 | 5.92 | 5.97 | 5.49 |