| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.37 | +1.99 % | 0 | 4.14 | 4.38 | 4.08 |
| 18/08/2026 | 4.42 | +0.8 % | 0 | 4.36 | 4.56 | 4.30 |
| 19/08/2026 | 4.60 | +5.63 % | 0 | 4.28 | 4.70 | 4.20 |
| 20/08/2026 | 4.45 | -4.09 % | 0 | 4.43 | 4.76 | 4.34 |
| 21/08/2026 | 4.69 | +5.76 % | 0 | 4.45 | 4.71 | 4.26 |