| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.20 | +3.15 % | 0 | 6.80 | 7.41 | 6.80 |
| 01/10/2026 | 7.47 | +3.82 % | 0 | 7.42 | 7.74 | 7.14 |
| 02/10/2026 | 7.14 | -4.61 % | 0 | 7.48 | 7.65 | 7.09 |
| 05/10/2026 | 7.16 | -0.83 % | 0 | 7.21 | 7.43 | 7.03 |
| 06/10/2026 | 6.53 | -8.42 % | 0 | 6.92 | 6.98 | 6.46 |