| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.35 | +1.33 % | 0 | 5.13 | 5.40 | 5.08 |
| 18/08/2026 | 5.45 | +1.21 % | 0 | 5.35 | 5.59 | 5.27 |
| 19/08/2026 | 5.62 | +4.95 % | 0 | 5.27 | 5.68 | 5.21 |
| 20/08/2026 | 5.46 | -3.28 % | 0 | 5.43 | 5.75 | 5.34 |
| 21/08/2026 | 5.67 | +4.42 % | 0 | 5.45 | 5.71 | 5.23 |