| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.23 | +3.07 % | 0 | 7.80 | 8.42 | 7.80 |
| 01/10/2026 | 8.47 | +3.36 % | 0 | 8.43 | 8.75 | 8.14 |
| 02/10/2026 | 8.26 | -2.65 % | 0 | 8.48 | 8.67 | 8.09 |
| 05/10/2026 | 8.29 | +0.85 % | 0 | 8.20 | 8.46 | 8.04 |
| 06/10/2026 | 7.56 | -7.01 % | 0 | 7.92 | 7.98 | 7.44 |