| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.38 | +1.59 % | 0 | 6.13 | 6.38 | 6.07 |
| 18/08/2026 | 6.37 | -0.24 % | 0 | 6.36 | 6.55 | 6.27 |
| 19/08/2026 | 6.62 | +4.25 % | 0 | 6.28 | 6.68 | 6.21 |
| 20/08/2026 | 6.47 | -2.64 % | 0 | 6.42 | 6.76 | 6.35 |
| 21/08/2026 | 6.68 | +3.89 % | 0 | 6.44 | 6.69 | 6.26 |