| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.36 | +0.73 % | 0 | 10.13 | 10.45 | 10.10 |
| 18/08/2026 | 10.31 | -0.72 % | 0 | 10.36 | 10.59 | 10.24 |
| 19/08/2026 | 10.62 | +2.56 % | 0 | 10.28 | 10.75 | 10.15 |
| 20/08/2026 | 10.46 | -1.74 % | 0 | 10.42 | 10.83 | 10.32 |
| 21/08/2026 | 10.67 | +2.3 % | 0 | 10.45 | 10.77 | 10.18 |