| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.29 | +1.8 % | 0 | 16.80 | 17.41 | 16.80 |
| 01/10/2026 | 17.30 | +0.61 % | 0 | 17.42 | 17.74 | 17.14 |
| 02/10/2026 | 17.26 | -1.29 % | 0 | 17.48 | 17.71 | 17.09 |
| 05/10/2026 | 17.18 | -0.23 % | 0 | 17.21 | 17.46 | 17.04 |
| 06/10/2026 | 16.53 | -3.53 % | 0 | 16.92 | 16.98 | 16.39 |