| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.48 | +1.4 % | 0 | 14.13 | 14.48 | 14.10 |
| 18/08/2026 | 14.56 | +1.25 % | 0 | 14.36 | 14.59 | 14.25 |
| 19/08/2026 | 14.48 | +0.87 % | 0 | 14.28 | 14.76 | 14.15 |
| 20/08/2026 | 14.45 | -1.3 % | 0 | 14.42 | 14.83 | 14.32 |
| 21/08/2026 | 14.69 | +1.77 % | 0 | 14.45 | 14.77 | 14.18 |