| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.78 | -1.78 % | 0 | 14.21 | 14.29 | 13.67 |
| 01/10/2026 | 13.45 | -2.71 % | 0 | 13.58 | 13.90 | 13.31 |
| 02/10/2026 | 13.81 | +2.03 % | 0 | 13.52 | 13.94 | 13.33 |
| 05/10/2026 | 13.89 | +0.69 % | 0 | 13.80 | 13.99 | 13.58 |
| 06/10/2026 | 14.35 | +3.39 % | 0 | 14.10 | 14.47 | 14.03 |