Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.515 | -0.98 % | 0 | 2.575 | 2.575 | 2.430 |
28/05/2024 | 2.560 | +1.59 % | 0 | 2.490 | 2.620 | 2.470 |
29/05/2024 | 2.610 | +3.16 % | 0 | 2.630 | 2.695 | 2.390 |
30/05/2024 | 2.630 | +1.15 % | 0 | 2.630 | 2.710 | 2.560 |
31/05/2024 | 2.505 | -5.11 % | 0 | 2.595 | 2.645 | 2.470 |