Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 8.520 | -0.23 % | 0 | 8.575 | 8.640 | 8.345 |
28/05/2024 | 8.560 | +0.47 % | 0 | 8.490 | 8.700 | 8.395 |
29/05/2024 | 8.610 | +0.94 % | 0 | 8.630 | 8.765 | 8.435 |
30/05/2024 | 8.630 | +0.35 % | 0 | 8.625 | 8.790 | 8.485 |
31/05/2024 | 8.500 | -1.62 % | 0 | 8.595 | 8.715 | 8.385 |