Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 6.560 | -0.91 % | 0 | 6.475 | 6.705 | 6.380 |
27/05/2024 | 6.600 | +0. % | 0 | 6.560 | 6.775 | 6.490 |
28/05/2024 | 6.570 | -0.76 % | 0 | 6.645 | 6.720 | 6.440 |
29/05/2024 | 6.510 | -1.51 % | 0 | 6.505 | 6.695 | 6.370 |
30/05/2024 | 6.475 | -0.99 % | 0 | 6.505 | 6.645 | 6.350 |