| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.67 | -0.51 % | 0 | 15.90 | 15.99 | 15.58 |
| 18/08/2026 | 15.60 | -0.51 % | 0 | 15.67 | 15.81 | 15.46 |
| 19/08/2026 | 15.33 | -2.2 % | 0 | 15.75 | 15.88 | 15.30 |
| 20/08/2026 | 15.57 | +1.24 % | 0 | 15.60 | 15.74 | 15.22 |
| 21/08/2026 | 15.39 | -1.31 % | 0 | 15.58 | 15.86 | 15.27 |