| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.61 | +3.1 % | 0 | 17.04 | 17.69 | 17.03 |
| 12/05/2026 | 17.30 | -1.45 % | 0 | 17.39 | 17.66 | 17.05 |
| 13/05/2026 | 17.55 | +1.74 % | 0 | 17.40 | 17.63 | 17.24 |
| 14/05/2026 | 17.59 | +0.54 % | 0 | 17.70 | 17.87 | 17.44 |
| 15/05/2026 | 16.68 | -4.3 % | 0 | 17.29 | 17.34 | 16.50 |