| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.31 | +1.08 % | 0 | 17.17 | 17.50 | 17.16 |
| 29/06/2026 | 17.60 | +1.32 % | 0 | 17.33 | 17.60 | 17.10 |
| 30/06/2026 | 17.58 | +0.69 % | 0 | 17.74 | 17.86 | 17.57 |
| 01/07/2026 | 16.46 | -6.77 % | 0 | 17.35 | 17.40 | 16.46 |
| 02/07/2026 | 17.00 | +2.32 % | 0 | 16.67 | 17.35 | 16.60 |