| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 11.32 | +0.35 % | 0 | 11.25 | 11.39 | 11.16 |
| 11/11/2025 | 11.49 | +1.68 % | 0 | 11.37 | 11.51 | 11.32 |
| 12/11/2025 | 11.83 | +3.95 % | 0 | 11.48 | 11.86 | 11.48 |
| 13/11/2025 | 12.11 | +2.76 % | 0 | 11.88 | 12.17 | 11.86 |
| 14/11/2025 | 11.89 | -1.16 % | 0 | 12.13 | 12.13 | 11.84 |