| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 16.85 | -1.75 % | 0 | 16.91 | 17.07 | 16.64 |
| 27/03/2026 | 16.93 | -0.47 % | 0 | 17.21 | 17.29 | 16.35 |
| 30/03/2026 | 17.63 | +4.6 % | 0 | 16.97 | 17.72 | 16.93 |
| 31/03/2026 | 17.66 | -1.23 % | 0 | 17.84 | 18.03 | 17.66 |
| 01/04/2026 | 18.42 | +3.89 % | 0 | 18.32 | 18.79 | 18.06 |