| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.48 | +2.21 % | 0 | 15.19 | 15.51 | 15.19 |
| 29/06/2026 | 15.49 | +0.68 % | 0 | 15.34 | 15.55 | 15.12 |
| 30/06/2026 | 15.74 | +1.68 % | 0 | 15.74 | 15.92 | 15.58 |
| 01/07/2026 | 14.79 | -5.59 % | 0 | 15.42 | 15.54 | 14.49 |
| 02/07/2026 | 14.79 | +1.16 % | 0 | 14.79 | 14.93 | 14.78 |