| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.67 | -0.58 % | 0 | 13.90 | 14.00 | 13.62 |
| 18/08/2026 | 13.60 | -0.87 % | 0 | 13.67 | 13.80 | 13.46 |
| 19/08/2026 | 13.33 | -2.56 % | 0 | 13.75 | 13.88 | 13.31 |
| 20/08/2026 | 13.58 | +1.38 % | 0 | 13.60 | 13.76 | 13.22 |
| 21/08/2026 | 13.38 | -1.65 % | 0 | 13.58 | 13.86 | 13.28 |