| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 9.36 | +0.16 % | 0 | 9.29 | 9.43 | 9.19 |
| 11/11/2025 | 9.53 | +1.93 % | 0 | 9.41 | 9.54 | 9.35 |
| 12/11/2025 | 9.87 | +4.67 % | 0 | 9.51 | 9.90 | 9.51 |
| 13/11/2025 | 10.13 | +3.05 % | 0 | 9.92 | 10.21 | 9.90 |
| 14/11/2025 | 9.89 | -1.69 % | 0 | 10.17 | 10.17 | 9.79 |