| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.96 | -1.35 % | 0 | 14.92 | 15.06 | 14.65 |
| 27/03/2026 | 14.93 | -0.6 % | 0 | 15.21 | 15.30 | 14.37 |
| 30/03/2026 | 15.66 | +5.35 % | 0 | 14.98 | 15.71 | 14.94 |
| 31/03/2026 | 15.86 | -0.19 % | 0 | 15.85 | 16.04 | 15.70 |
| 01/04/2026 | 16.42 | +4.39 % | 0 | 16.32 | 16.79 | 16.06 |