| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 8.38 | +0.18 % | 0 | 8.32 | 8.45 | 8.21 |
| 11/11/2025 | 8.55 | +2.15 % | 0 | 8.44 | 8.57 | 8.37 |
| 12/11/2025 | 8.89 | +5.21 % | 0 | 8.54 | 8.91 | 8.54 |
| 13/11/2025 | 9.13 | +3.28 % | 0 | 8.95 | 9.23 | 8.90 |
| 14/11/2025 | 8.94 | -1.54 % | 0 | 9.19 | 9.19 | 8.88 |