| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.74 | +4.36 % | 0 | 14.08 | 14.74 | 14.08 |
| 12/05/2026 | 14.20 | -2.67 % | 0 | 14.43 | 14.70 | 14.10 |
| 13/05/2026 | 14.55 | +1.86 % | 0 | 14.44 | 14.67 | 14.29 |
| 14/05/2026 | 14.48 | -0.34 % | 0 | 14.74 | 14.91 | 14.47 |
| 15/05/2026 | 13.72 | -5.15 % | 0 | 14.33 | 14.39 | 13.71 |