| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 13.19 | +3.01 % | 0 | 12.79 | 13.25 | 12.71 |
| 10/02/2026 | 13.25 | +0.11 % | 0 | 13.15 | 13.33 | 12.93 |
| 11/02/2026 | 13.92 | +5.53 % | 0 | 13.22 | 13.93 | 13.20 |
| 12/02/2026 | 13.43 | -2.47 % | 0 | 13.69 | 13.79 | 12.97 |
| 13/02/2026 | 13.20 | -2.15 % | 0 | 13.34 | 13.53 | 12.73 |