| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.17 | +0.14 % | 0 | 14.20 | 14.52 | 14.17 |
| 29/06/2026 | 14.50 | +0.73 % | 0 | 14.35 | 14.55 | 14.15 |
| 30/06/2026 | 14.72 | +1.52 % | 0 | 14.75 | 14.93 | 14.59 |
| 01/07/2026 | 13.70 | -6.65 % | 0 | 14.43 | 14.55 | 13.53 |
| 02/07/2026 | 13.85 | +1.54 % | 0 | 13.79 | 13.96 | 13.67 |