| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.47 | +2.16 % | 0 | 13.21 | 13.52 | 13.21 |
| 29/06/2026 | 13.65 | +1.87 % | 0 | 13.35 | 13.65 | 13.16 |
| 30/06/2026 | 13.83 | +2.29 % | 0 | 13.76 | 13.94 | 13.60 |
| 01/07/2026 | 12.61 | -7.82 % | 0 | 13.44 | 13.56 | 12.51 |
| 02/07/2026 | 13.00 | +2.69 % | 0 | 12.71 | 13.39 | 12.64 |