| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 12.10 | +2.41 % | 0 | 11.80 | 12.26 | 11.72 |
| 10/02/2026 | 12.32 | +0.65 % | 0 | 12.16 | 12.34 | 11.94 |
| 11/02/2026 | 12.86 | +5.37 % | 0 | 12.23 | 12.94 | 12.21 |
| 12/02/2026 | 12.44 | -2.74 % | 0 | 12.70 | 12.80 | 11.98 |
| 13/02/2026 | 12.21 | -2.32 % | 0 | 12.35 | 12.54 | 11.73 |