| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 7.40 | -0.13 % | 0 | 7.34 | 7.51 | 7.23 |
| 11/11/2025 | 7.58 | +2.57 % | 0 | 7.47 | 7.59 | 7.39 |
| 12/11/2025 | 7.91 | +5.89 % | 0 | 7.56 | 7.94 | 7.56 |
| 13/11/2025 | 8.18 | +3.94 % | 0 | 7.98 | 8.25 | 7.91 |
| 14/11/2025 | 7.98 | -1.48 % | 0 | 8.21 | 8.23 | 7.89 |