| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 12.96 | -1.67 % | 0 | 12.93 | 13.08 | 12.65 |
| 27/03/2026 | 12.96 | -0.54 % | 0 | 13.22 | 13.31 | 12.37 |
| 30/03/2026 | 13.64 | +5.94 % | 0 | 12.99 | 13.72 | 12.95 |
| 31/03/2026 | 13.77 | -0.86 % | 0 | 13.85 | 14.04 | 13.68 |
| 01/04/2026 | 14.42 | +4.95 % | 0 | 14.33 | 14.80 | 14.08 |