| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.72 | -0.51 % | 0 | 11.91 | 12.00 | 11.63 |
| 18/08/2026 | 11.76 | +0.09 % | 0 | 11.68 | 11.81 | 11.47 |
| 19/08/2026 | 11.47 | -1.8 % | 0 | 11.76 | 11.91 | 11.31 |
| 20/08/2026 | 11.58 | +1.58 % | 0 | 11.61 | 11.75 | 11.23 |
| 21/08/2026 | 11.40 | -2.02 % | 0 | 11.59 | 11.87 | 11.28 |