| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.98 | -1.76 % | 0 | 11.93 | 12.09 | 11.67 |
| 27/03/2026 | 11.94 | -0.83 % | 0 | 12.23 | 12.31 | 11.38 |
| 30/03/2026 | 12.57 | +5.77 % | 0 | 12.00 | 12.73 | 11.96 |
| 31/03/2026 | 12.71 | -1.21 % | 0 | 12.86 | 13.06 | 12.71 |
| 01/04/2026 | 13.42 | +5.22 % | 0 | 13.34 | 13.80 | 13.08 |