| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 6.43 | +0.08 % | 0 | 6.38 | 6.51 | 6.26 |
| 11/11/2025 | 6.59 | +2.65 % | 0 | 6.50 | 6.62 | 6.43 |
| 12/11/2025 | 6.93 | +6.45 % | 0 | 6.59 | 6.97 | 6.59 |
| 13/11/2025 | 7.19 | +4.2 % | 0 | 7.00 | 7.28 | 6.97 |
| 14/11/2025 | 7.00 | -1.96 % | 0 | 7.24 | 7.26 | 6.91 |