| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.69 | -1.06 % | 0 | 10.91 | 11.01 | 10.60 |
| 18/08/2026 | 10.51 | -2.32 % | 0 | 10.68 | 10.82 | 10.47 |
| 19/08/2026 | 10.48 | -1.87 % | 0 | 10.76 | 10.89 | 10.31 |
| 20/08/2026 | 10.59 | +1.68 % | 0 | 10.61 | 10.75 | 10.23 |
| 21/08/2026 | 10.36 | -2.72 % | 0 | 10.59 | 10.87 | 10.24 |