| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.37 | +1.75 % | 0 | 11.23 | 11.55 | 11.23 |
| 29/06/2026 | 11.66 | +2.15 % | 0 | 11.38 | 11.66 | 11.18 |
| 30/06/2026 | 11.68 | +1.17 % | 0 | 11.78 | 11.96 | 11.60 |
| 01/07/2026 | 10.52 | -10.05 % | 0 | 11.46 | 11.58 | 10.52 |
| 02/07/2026 | 11.18 | +4.34 % | 0 | 10.74 | 11.43 | 10.67 |