| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.98 | -1.96 % | 0 | 10.94 | 11.10 | 10.67 |
| 27/03/2026 | 10.95 | -0.9 % | 0 | 11.23 | 11.32 | 10.39 |
| 30/03/2026 | 11.73 | +7.71 % | 0 | 11.00 | 11.73 | 10.98 |
| 31/03/2026 | 11.79 | -0.97 % | 0 | 11.87 | 12.06 | 11.69 |
| 01/04/2026 | 12.44 | +5.78 % | 0 | 12.34 | 12.81 | 12.09 |