| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 5.48 | -0.36 % | 0 | 5.41 | 5.58 | 5.31 |
| 11/11/2025 | 5.63 | +2.74 % | 0 | 5.54 | 5.71 | 5.45 |
| 12/11/2025 | 5.98 | +7.36 % | 0 | 5.63 | 6.00 | 5.63 |
| 13/11/2025 | 6.22 | +4.54 % | 0 | 6.04 | 6.31 | 6.00 |
| 14/11/2025 | 6.03 | -2.74 % | 0 | 6.27 | 6.31 | 5.93 |