| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.69 | -1.48 % | 0 | 9.91 | 10.01 | 9.60 |
| 18/08/2026 | 9.62 | -1.43 % | 0 | 9.69 | 9.82 | 9.48 |
| 19/08/2026 | 9.48 | -2.17 % | 0 | 9.77 | 9.90 | 9.32 |
| 20/08/2026 | 9.59 | +1.64 % | 0 | 9.61 | 9.77 | 9.24 |
| 21/08/2026 | 9.51 | -1.65 % | 0 | 9.59 | 9.87 | 9.25 |