| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.99 | -2.15 % | 0 | 9.95 | 10.11 | 9.69 |
| 27/03/2026 | 9.98 | -0.89 % | 0 | 10.24 | 10.32 | 9.41 |
| 30/03/2026 | 10.66 | +7.68 % | 0 | 10.01 | 10.74 | 9.99 |
| 31/03/2026 | 10.73 | -1.7 % | 0 | 10.87 | 11.06 | 10.72 |
| 01/04/2026 | 11.43 | +6.13 % | 0 | 11.35 | 11.81 | 11.09 |