| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.32 | +1.33 % | 0 | 10.25 | 10.56 | 10.22 |
| 29/06/2026 | 10.73 | +2.73 % | 0 | 10.39 | 10.73 | 10.20 |
| 30/06/2026 | 10.69 | +1.23 % | 0 | 10.79 | 10.98 | 10.64 |
| 01/07/2026 | 9.85 | -8.08 % | 0 | 10.47 | 10.59 | 9.58 |
| 02/07/2026 | 9.83 | +1.03 % | 0 | 9.75 | 10.00 | 9.75 |