| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 4.54 | -0.55 % | 0 | 4.47 | 4.62 | 4.39 |
| 11/11/2025 | 4.69 | +3.19 % | 0 | 4.59 | 4.75 | 4.54 |
| 12/11/2025 | 5.02 | +8.55 % | 0 | 4.68 | 5.05 | 4.68 |
| 13/11/2025 | 5.28 | +5.81 % | 0 | 5.08 | 5.38 | 5.04 |
| 14/11/2025 | 5.08 | -3.15 % | 0 | 5.30 | 5.39 | 5.04 |