| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.76 | +5.54 % | 0 | 10.17 | 10.76 | 10.16 |
| 12/05/2026 | 10.21 | -4.4 % | 0 | 10.51 | 10.78 | 10.17 |
| 13/05/2026 | 10.63 | +2.61 % | 0 | 10.52 | 10.76 | 10.39 |
| 14/05/2026 | 10.57 | -0.38 % | 0 | 10.81 | 10.99 | 10.55 |
| 15/05/2026 | 9.81 | -7.01 % | 0 | 10.41 | 10.45 | 9.81 |