| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.73 | -1.47 % | 0 | 8.92 | 9.02 | 8.64 |
| 18/08/2026 | 8.66 | -1.03 % | 0 | 8.69 | 8.81 | 8.48 |
| 19/08/2026 | 8.58 | -1.32 % | 0 | 8.77 | 8.92 | 8.33 |
| 20/08/2026 | 8.57 | +1.42 % | 0 | 8.62 | 8.75 | 8.24 |
| 21/08/2026 | 8.50 | -2.13 % | 0 | 8.59 | 8.87 | 8.30 |