| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.06 | +3.18 % | 0 | 3.96 | 4.21 | 3.96 |
| 29/06/2026 | 4.25 | +2.78 % | 0 | 4.07 | 4.27 | 3.93 |
| 30/06/2026 | 4.44 | +4.23 % | 0 | 4.46 | 4.57 | 4.31 |
| 01/07/2026 | 3.45 | -21.59 % | 0 | 4.16 | 4.17 | 3.42 |
| 02/07/2026 | 3.60 | +4.65 % | 0 | 3.47 | 3.67 | 3.47 |