| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 3.98 | -0.87 % | 0 | 4.06 | 4.14 | 3.91 |
| 11/11/2025 | 3.88 | -2.88 % | 0 | 3.92 | 4.51 | 3.82 |
| 12/11/2025 | 3.59 | -8.55 % | 0 | 3.88 | 3.92 | 3.51 |
| 13/11/2025 | 3.36 | -6.41 % | 0 | 3.50 | 4.10 | 3.27 |
| 14/11/2025 | 3.56 | +5.01 % | 0 | 3.34 | 3.59 | 3.33 |