| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 4.88 | -0.2 % | 0 | 4.95 | 5.04 | 4.78 |
| 11/11/2025 | 4.78 | -1.85 % | 0 | 4.80 | 5.40 | 4.69 |
| 12/11/2025 | 4.47 | -6.88 % | 0 | 4.75 | 4.81 | 4.36 |
| 13/11/2025 | 4.24 | -4.83 % | 0 | 4.34 | 4.99 | 4.10 |
| 14/11/2025 | 4.41 | +4.14 % | 0 | 4.18 | 4.45 | 4.17 |